Amerikan Doları 50,1584 %0,21Euro 55,9309 %-0,40Gram Altın 6.521,00 %-1,77Ons Altın 4.053,83 %-1,05Brent Petrol 97,1604 %-1,42EUR/USD 1,1151 %-0,61Bitcoin 75.756,01 %-0,63Ethereum 2.229,72 %-0,93

Ocak 2023 Gümüş Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202314,267514,415313,846314,3399%0,52
30.01.202314,259214,477914,225314,2651%0,08
27.01.202314,474614,527614,079214,2531%-1,55
26.01.202314,428414,734414,227614,4782%0,35
25.01.202314,324414,461314,091214,4271%0,72
24.01.202314,107014,373813,997714,3237%1,54
23.01.202314,467914,644213,724214,1064%-2,62
20.01.202314,423514,593414,291514,4854%0,40
19.01.202314,194514,478013,958614,4272%1,64
18.01.202314,432414,734814,101314,1939%-1,65
17.01.202314,673314,742614,305514,4323%-1,61
16.01.202314,658114,900214,447614,6690%0,05
13.01.202314,413814,700414,165614,6617%1,74
12.01.202314,151214,611114,078714,4105%1,83
11.01.202314,263414,658813,913814,1511%-0,80
10.01.202314,330614,363914,041414,2659%-0,43
09.01.202314,411114,682314,172114,3274%-0,48
06.01.202314,006314,500113,881614,3958%2,79
05.01.202314,308714,453813,923314,0051%-2,15
04.01.202314,460514,831314,190114,3128%-1,02
03.01.202314,491114,805314,337114,4605%0,69