Amerikan Doları 50,1591 %0,21Euro 55,9299 %-0,40Gram Altın 6.536,50 %-1,55Ons Altın 4.063,39 %-0,82Brent Petrol 97,0491 %-1,53EUR/USD 1,1150 %-0,62Bitcoin 75.625,27 %-0,80Ethereum 2.222,83 %-1,24

Aralık 2022 Gümüş Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202214,412914,540914,142114,3617%-0,37
29.12.202214,175314,517314,109514,4149%1,70
28.12.202214,460814,554214,047214,1745%-1,98
27.12.202214,360014,685114,263614,4602%1,55
23.12.202214,102814,390614,059114,2399%0,99
22.12.202214,381614,500214,021814,1009%-1,96
21.12.202214,531514,639114,276414,3828%-1,01
20.12.202213,738214,579613,712514,5289%5,77
19.12.202213,894414,058113,684013,7359%-1,25
16.12.202213,861513,970113,509413,9099%0,33
15.12.202214,283614,435713,713013,8636%-2,92
14.12.202214,211114,407913,965414,2807%0,46
13.12.202213,947214,518913,872114,2152%1,92
12.12.202214,060214,131913,822113,9476%-1,20
09.12.202213,827314,221413,747614,1171%2,07
08.12.202213,647413,950213,498913,8303%1,31
07.12.202213,285613,687413,223313,6510%2,74
06.12.202213,313813,591913,178613,2868%-0,18
05.12.202213,861214,138113,256513,3112%-4,32
02.12.202213,631113,972013,341013,9116%2,06
01.12.202213,263413,677213,177713,6306%2,80