Amerikan Doları 50,1584 %0,21Euro 55,9198 %-0,42Gram Altın 6.538,00 %-1,52Ons Altın 4.064,21 %-0,80Brent Petrol 97,0895 %-1,49EUR/USD 1,1149 %-0,63Bitcoin 75.482,69 %-0,99Ethereum 2.217,94 %-1,46

Kasım 2022 Gümüş Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202212,741313,283912,666613,2593%4,23
29.11.202212,530612,898212,499812,7216%1,55
28.11.202212,742113,001512,472412,5276%-2,36
25.11.202212,879212,926212,654512,8304%-0,31
24.11.202212,917712,997312,837612,8697%-0,38
23.11.202212,621112,941212,509112,9190%2,35
22.11.202212,481912,796412,468012,6222%1,14
21.11.202212,573012,613112,305512,4794%-0,16
18.11.202212,518712,825512,386812,4998%-0,01
17.11.202212,851412,940112,327712,5009%-2,62
16.11.202212,903713,275112,718512,8367%-0,34
15.11.202213,161013,398312,706612,8807%-1,85
14.11.202212,950913,291212,614113,1241%1,38
11.11.202212,887313,248812,575112,9449%0,59
10.11.202212,575913,146612,406512,8691%2,52
09.11.202212,732512,996212,447212,5526%-1,26
08.11.202212,340913,012212,105912,7128%3,20
07.11.202212,232112,639312,060912,3189%-0,95
04.11.202211,654112,602811,524512,4369%6,79
03.11.202211,517611,776111,205011,6462%0,89
02.11.202211,725312,102311,417411,5431%-1,59
01.11.202211,470212,056111,359011,7291%2,52