Ekim 2022 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 11,5019 | 11,5881 | 11,2389 | 11,4411 | %-0,39 |
| 28.10.2022 | 11,7239 | 11,8399 | 11,2982 | 11,4860 | %-1,90 |
| 27.10.2022 | 11,7180 | 11,8540 | 11,4300 | 11,7088 | %-0,16 |
| 26.10.2022 | 11,5715 | 11,9197 | 11,4137 | 11,7272 | %1,46 |
| 25.10.2022 | 11,5100 | 11,7085 | 11,1578 | 11,5589 | %0,34 |
| 24.10.2022 | 11,6149 | 11,8306 | 11,2916 | 11,5198 | %-0,64 |
| 21.10.2022 | 11,2024 | 11,6775 | 10,8596 | 11,5940 | %3,97 |
| 20.10.2022 | 11,0665 | 11,4406 | 10,8158 | 11,1508 | %1,18 |
| 19.10.2022 | 11,2023 | 11,3066 | 10,8918 | 11,0205 | %-1,66 |
| 18.10.2022 | 11,1711 | 11,4007 | 11,0050 | 11,2061 | %0,53 |
| 17.10.2022 | 10,8875 | 11,3851 | 10,8306 | 11,1473 | %2,33 |
| 14.10.2022 | 11,2624 | 11,4566 | 10,7273 | 10,8933 | %-3,05 |
| 13.10.2022 | 11,3721 | 11,6122 | 10,9497 | 11,2356 | %-1,20 |
| 12.10.2022 | 11,4618 | 11,6025 | 11,1923 | 11,3717 | %-0,84 |
| 11.10.2022 | 11,7199 | 11,8689 | 11,3234 | 11,4680 | %-2,27 |
| 10.10.2022 | 12,0562 | 12,1315 | 11,5689 | 11,7342 | %-2,23 |
| 07.10.2022 | 12,3423 | 12,5207 | 11,8798 | 12,0013 | %-2,67 |
| 06.10.2022 | 12,3523 | 12,5408 | 12,0879 | 12,3301 | %-0,17 |
| 05.10.2022 | 12,5775 | 12,6690 | 11,8365 | 12,3517 | %-1,98 |
| 04.10.2022 | 12,3357 | 12,7553 | 12,1579 | 12,6013 | %1,84 |
| 03.10.2022 | 11,3065 | 12,4588 | 11,2439 | 12,3734 | %9,49 |