Haziran 2022 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 11,0911 | 11,2921 | 10,7009 | 10,8663 | %-1,90 |
| 29.06.2022 | 11,1508 | 11,3897 | 10,9035 | 11,0767 | %-0,83 |
| 28.06.2022 | 11,2717 | 11,5053 | 10,9850 | 11,1698 | %-0,54 |
| 27.06.2022 | 11,5221 | 11,7107 | 10,8535 | 11,2309 | %-2,00 |
| 24.06.2022 | 11,6961 | 11,9220 | 10,9213 | 11,4606 | %-1,88 |
| 23.06.2022 | 11,9365 | 12,0821 | 11,5887 | 11,6798 | %-2,04 |
| 22.06.2022 | 12,0905 | 12,1835 | 11,7681 | 11,9236 | %-1,27 |
| 21.06.2022 | 12,0313 | 12,3163 | 11,8804 | 12,0775 | %0,49 |
| 20.06.2022 | 12,0534 | 12,2266 | 11,8721 | 12,0182 | %-0,34 |
| 17.06.2022 | 12,2109 | 12,2607 | 11,9572 | 12,0597 | %-1,11 |
| 16.06.2022 | 12,0174 | 12,3100 | 11,7678 | 12,1945 | %1,69 |
| 15.06.2022 | 11,6929 | 12,2056 | 11,5725 | 11,9916 | %2,53 |
| 14.06.2022 | 11,6991 | 11,9421 | 11,4861 | 11,6957 | %0,18 |
| 13.06.2022 | 12,0911 | 12,2800 | 11,4193 | 11,6742 | %-2,75 |
| 10.06.2022 | 11,9895 | 12,2672 | 11,5142 | 12,0038 | %0,27 |
| 09.06.2022 | 12,1626 | 12,3405 | 11,6348 | 11,9719 | %-1,33 |
| 08.06.2022 | 11,9791 | 12,3211 | 11,7172 | 12,1329 | %1,53 |
| 07.06.2022 | 11,7706 | 12,0493 | 11,5973 | 11,9496 | %1,72 |
| 06.06.2022 | 11,5878 | 12,0742 | 11,5069 | 11,7470 | %1,61 |
| 03.06.2022 | 11,7928 | 12,0149 | 11,4690 | 11,5614 | %-1,90 |
| 02.06.2022 | 11,5098 | 11,9082 | 11,4113 | 11,7849 | %2,65 |
| 01.06.2022 | 11,3736 | 11,6819 | 11,2234 | 11,4809 | %1,27 |