Mayıs 2021 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 7,6869 | 7,7814 | 7,5781 | 7,6486 | %-0,18 |
| 28.05.2021 | 7,6196 | 7,7647 | 7,4444 | 7,6625 | %0,68 |
| 27.05.2021 | 7,5254 | 7,6724 | 7,4396 | 7,6107 | %1,17 |
| 26.05.2021 | 7,6129 | 7,7032 | 7,4590 | 7,5227 | %-1,04 |
| 25.05.2021 | 7,4902 | 7,6622 | 7,3872 | 7,6015 | %1,51 |
| 24.05.2021 | 7,4608 | 7,5756 | 7,3811 | 7,4887 | %0,68 |
| 21.05.2021 | 7,4803 | 7,6108 | 7,2831 | 7,4381 | %-0,36 |
| 20.05.2021 | 7,5025 | 7,5882 | 7,3342 | 7,4649 | %-0,43 |
| 19.05.2021 | 7,5745 | 7,6727 | 7,3413 | 7,4973 | %-0,91 |
| 18.05.2021 | 7,5347 | 7,7490 | 7,4626 | 7,5661 | %0,54 |
| 17.05.2021 | 7,4815 | 7,7150 | 7,2947 | 7,5251 | %1,14 |
| 14.05.2021 | 7,4068 | 7,5317 | 7,2255 | 7,4403 | %0,65 |
| 13.05.2021 | 7,3252 | 7,4643 | 7,2228 | 7,3919 | %1,06 |
| 12.05.2021 | 7,3640 | 7,5337 | 7,1643 | 7,3147 | %-0,57 |
| 11.05.2021 | 7,2754 | 7,4130 | 7,1990 | 7,3563 | %1,35 |
| 10.05.2021 | 7,2998 | 7,4360 | 7,1911 | 7,2583 | %-0,04 |
| 07.05.2021 | 7,2696 | 7,3988 | 7,1621 | 7,2612 | %0,08 |
| 06.05.2021 | 7,0996 | 7,3855 | 6,9553 | 7,2555 | %2,45 |
| 05.05.2021 | 7,1002 | 7,1808 | 6,9643 | 7,0822 | %-0,21 |
| 04.05.2021 | 7,1369 | 7,2870 | 6,9109 | 7,0969 | %-0,38 |
| 03.05.2021 | 6,9090 | 7,2432 | 6,8298 | 7,1237 | %3,40 |