Amerikan Doları 50,1589 %0,21Euro 55,9316 %-0,40Gram Altın 6.538,00 %-1,52Ons Altın 4.064,54 %-0,79Brent Petrol 97,3080 %-1,27EUR/USD 1,1151 %-0,61Bitcoin 75.510,19 %-0,95Ethereum 2.221,17 %-1,31

Nisan 2021 Gümüş Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20216,89917,01796,78276,8894%0,06
29.04.20216,91847,05646,71306,8854%-0,14
28.04.20216,94866,98976,76526,8947%-0,31
27.04.20216,98117,07456,84026,9159%-0,79
26.04.20217,01357,16466,87056,9709%-0,40
23.04.20217,00397,15416,88596,9991%0,16
22.04.20216,99677,16636,82756,9876%-0,00
21.04.20216,74127,05226,70906,9878%3,66
20.04.20216,72046,82906,66226,7414%0,47
19.04.20216,74596,85186,61166,7101%-0,19
16.04.20216,66586,87026,62986,7231%1,01
15.04.20216,60406,83016,51306,6558%0,98
14.04.20216,61946,68926,49706,5913%-0,26
13.04.20216,50436,71006,42986,6084%1,61
12.04.20216,62886,69886,43366,5038%-1,70
09.04.20216,66416,73206,51746,6164%-0,44
08.04.20216,60116,75366,51666,6455%1,20
07.04.20216,58206,68556,49256,5668%-0,14
06.04.20216,48706,66366,43386,5763%1,44
05.04.20216,56646,66386,39636,4830%-1,06
02.04.20216,52356,59926,39756,5524%0,72
01.04.20216,48016,67016,30826,5056%0,64