Amerikan Doları 50,1583 %0,21Euro 55,9391 %-0,39Gram Altın 6.530,50 %-1,64Ons Altın 4.059,76 %-0,91Brent Petrol 97,6987 %-0,87EUR/USD 1,1152 %-0,60Bitcoin 75.714,01 %-0,69Ethereum 2.229,04 %-0,96

Ekim 2020 Gümüş Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20206,19726,42666,15976,3397%2,22
29.10.20206,20986,31775,99416,2021%-0,19
28.10.20206,41336,57986,05616,2138%-3,82
27.10.20206,30906,48996,28656,4607%2,27
26.10.20206,30696,42426,16656,3176%0,42
23.10.20206,30656,38206,21006,2913%-0,34
22.10.20206,28956,44416,09386,3125%0,30
21.10.20206,23546,41106,17216,2935%1,04
20.10.20206,17946,34216,14126,2286%0,35
19.10.20206,16776,37946,10106,2068%0,72
16.10.20206,19346,27686,09986,1626%-0,58
15.10.20206,17816,22565,99366,1987%0,41
14.10.20206,15076,30936,06166,1735%0,38
13.10.20206,37606,42816,05916,1503%-3,42
12.10.20206,34566,50876,25496,3679%0,36
09.10.20206,09076,44556,00526,3452%4,32
08.10.20206,05236,18945,98986,0824%0,70
07.10.20205,77616,08955,75586,0404%4,43
06.10.20206,08696,15315,69075,7840%-4,79
05.10.20205,92536,14165,87676,0750%2,60
02.10.20205,92596,06475,81775,9211%-0,53
01.10.20205,76366,05325,68885,9526%3,39