Mayıs 2020 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2020 | 3,8194 | 3,9462 | 3,7726 | 3,9107 | %2,54 |
| 28.05.2020 | 3,7622 | 3,8454 | 3,7357 | 3,8139 | %1,29 |
| 27.05.2020 | 3,7032 | 3,7920 | 3,6398 | 3,7655 | %1,85 |
| 26.05.2020 | 3,7491 | 3,8331 | 3,6628 | 3,6970 | %-1,80 |
| 25.05.2020 | 3,7689 | 3,7853 | 3,6901 | 3,7648 | %0,08 |
| 22.05.2020 | 3,7146 | 3,7903 | 3,6420 | 3,7619 | %1,15 |
| 21.05.2020 | 3,8229 | 3,8573 | 3,6772 | 3,7193 | %-2,60 |
| 20.05.2020 | 3,8002 | 3,8587 | 3,7553 | 3,8187 | %0,78 |
| 19.05.2020 | 3,7620 | 3,8753 | 3,6833 | 3,7893 | %-0,30 |
| 18.05.2020 | 3,6898 | 3,9014 | 3,6494 | 3,8008 | %3,10 |
| 15.05.2020 | 3,5331 | 3,7310 | 3,4926 | 3,6866 | %4,44 |
| 14.05.2020 | 3,4897 | 3,5840 | 3,4243 | 3,5298 | %0,70 |
| 13.05.2020 | 3,4748 | 3,5257 | 3,4321 | 3,5052 | %1,12 |
| 12.05.2020 | 3,5223 | 3,5616 | 3,4367 | 3,4664 | %-1,99 |
| 11.05.2020 | 3,5316 | 3,5726 | 3,4626 | 3,5367 | %0,54 |
| 08.05.2020 | 3,5136 | 3,6119 | 3,4512 | 3,5178 | %-0,81 |
| 07.05.2020 | 3,4334 | 3,6299 | 3,3648 | 3,5464 | %2,74 |
| 06.05.2020 | 3,4041 | 3,5196 | 3,3639 | 3,4519 | %1,07 |
| 05.05.2020 | 3,3513 | 3,4385 | 3,3203 | 3,4154 | %1,65 |
| 04.05.2020 | 3,3777 | 3,4210 | 3,3126 | 3,3599 | %-0,19 |
| 01.05.2020 | 3,3577 | 3,4119 | 3,3060 | 3,3662 | %-0,18 |