Mart 2020 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2020 | 2,9721 | 3,0380 | 2,9166 | 2,9693 | %-0,46 |
| 30.03.2020 | 3,0164 | 3,0958 | 2,8609 | 2,9830 | %-0,63 |
| 27.03.2020 | 2,9632 | 3,0528 | 2,9122 | 3,0021 | %1,52 |
| 26.03.2020 | 2,9915 | 3,0754 | 2,9031 | 2,9571 | %-0,60 |
| 25.03.2020 | 2,9539 | 3,0696 | 2,8722 | 2,9750 | %1,03 |
| 24.03.2020 | 2,8011 | 3,0362 | 2,7070 | 2,9447 | %5,40 |
| 23.03.2020 | 2,6545 | 2,8290 | 2,5803 | 2,7937 | %5,45 |
| 20.03.2020 | 2,5451 | 2,7504 | 2,4893 | 2,6494 | %4,06 |
| 19.03.2020 | 2,4932 | 2,5958 | 2,4476 | 2,5460 | %1,96 |
| 18.03.2020 | 2,5922 | 2,6985 | 2,3904 | 2,4970 | %-3,52 |
| 17.03.2020 | 2,6561 | 2,7695 | 2,4843 | 2,5880 | %-2,92 |
| 16.03.2020 | 3,0729 | 3,1328 | 2,3800 | 2,6658 | %-10,77 |
| 13.03.2020 | 3,2160 | 3,2369 | 2,8986 | 2,9876 | %-6,96 |
| 12.03.2020 | 3,3441 | 3,4428 | 3,0939 | 3,2111 | %-3,93 |
| 11.03.2020 | 3,3445 | 3,4211 | 3,2828 | 3,3425 | %0,27 |
| 10.03.2020 | 3,3555 | 3,4141 | 3,2936 | 3,3336 | %-0,52 |
| 09.03.2020 | 3,3943 | 3,4928 | 3,2393 | 3,3512 | %-1,14 |
| 06.03.2020 | 3,4243 | 3,4671 | 3,3259 | 3,3898 | %-0,85 |
| 05.03.2020 | 3,3628 | 3,4461 | 3,3375 | 3,4188 | %1,89 |
| 04.03.2020 | 3,3765 | 3,4308 | 3,3246 | 3,3553 | %-0,47 |
| 03.03.2020 | 3,3271 | 3,4973 | 3,2407 | 3,3710 | %1,57 |
| 02.03.2020 | 3,3501 | 3,4338 | 3,2675 | 3,3191 | %-0,68 |