Temmuz 2019 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 2,9600 | 2,9986 | 2,8675 | 2,9190 | %-1,41 |
| 30.07.2019 | 2,9739 | 3,0099 | 2,9215 | 2,9607 | %-0,24 |
| 29.07.2019 | 2,9914 | 3,0091 | 2,9364 | 2,9678 | %-0,67 |
| 26.07.2019 | 3,0128 | 3,0360 | 2,9421 | 2,9878 | %-0,62 |
| 25.07.2019 | 3,0439 | 3,0966 | 2,9620 | 3,0063 | %-1,20 |
| 24.07.2019 | 3,0149 | 3,0733 | 2,9886 | 3,0427 | %0,97 |
| 23.07.2019 | 2,9883 | 3,0482 | 2,9442 | 3,0134 | %1,08 |
| 22.07.2019 | 2,9522 | 3,0131 | 2,9301 | 2,9813 | %1,22 |
| 19.07.2019 | 2,9517 | 3,0313 | 2,8979 | 2,9453 | %-0,10 |
| 18.07.2019 | 2,9213 | 3,0076 | 2,8718 | 2,9482 | %1,08 |
| 17.07.2019 | 2,8588 | 2,9457 | 2,8287 | 2,9167 | %2,13 |
| 16.07.2019 | 2,8287 | 2,8948 | 2,7981 | 2,8560 | %1,16 |
| 15.07.2019 | 2,8007 | 2,8445 | 2,7745 | 2,8233 | %1,15 |
| 12.07.2019 | 2,7554 | 2,8392 | 2,7343 | 2,7913 | %1,30 |
| 11.07.2019 | 2,7816 | 2,8129 | 2,7405 | 2,7556 | %-0,82 |
| 10.07.2019 | 2,7840 | 2,8339 | 2,7373 | 2,7783 | %-0,10 |
| 09.07.2019 | 2,7721 | 2,8023 | 2,7273 | 2,7811 | %0,38 |
| 08.07.2019 | 2,7165 | 2,8215 | 2,7051 | 2,7707 | %2,29 |
| 05.07.2019 | 2,7487 | 2,7859 | 2,6712 | 2,7086 | %-1,44 |
| 04.07.2019 | 2,7717 | 2,7781 | 2,7270 | 2,7483 | %-0,54 |
| 03.07.2019 | 2,7861 | 2,8168 | 2,7347 | 2,7631 | %-0,59 |
| 02.07.2019 | 2,7503 | 2,8116 | 2,7157 | 2,7794 | %1,22 |
| 01.07.2019 | 2,8556 | 2,8566 | 2,7286 | 2,7459 | %-3,59 |