Amerikan Doları 50,1375 %0,17Euro 55,8979 %-0,46Gram Altın 6.501,50 %-2,07Ons Altın 4.043,51 %-1,31Brent Petrol 97,9994 %-0,56EUR/USD 1,1149 %-0,63Bitcoin 75.524,14 %-0,94Ethereum 2.226,14 %-1,09

Aralık 2018 Gümüş Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20182,61192,65592,58482,6347%0,99
28.12.20182,59732,63222,56732,6088%0,78
27.12.20182,55342,61002,52612,5887%1,50
26.12.20182,50872,58982,48612,5505%1,08
25.12.20182,51442,54512,50952,5233%0,43
24.12.20182,51662,54292,48602,5124%0,51
21.12.20182,50042,53442,45502,4997%0,03
20.12.20182,48432,54422,43842,4991%0,73
19.12.20182,51492,55192,42302,4809%-1,40
18.12.20182,53162,55152,49482,5162%-0,59
17.12.20182,51262,55152,49982,5311%0,75
14.12.20182,53212,57332,47852,5123%-0,85
13.12.20182,53722,56732,49472,5339%-0,09
12.12.20182,51702,57302,48862,5362%1,05
11.12.20182,48782,56072,46952,5099%0,89
10.12.20182,49412,52262,44562,4877%-0,20
07.12.20182,48102,52062,42902,4926%0,33
06.12.20182,48402,52112,44532,4845%0,01
05.12.20182,51312,55032,45182,4842%-1,22
04.12.20182,43002,57562,41422,5149%3,54
03.12.20182,39522,48222,35052,4290%2,24