Amerikan Doları 50,1310 %0,16Euro 55,8967 %-0,46Gram Altın 6.513,00 %-1,89Ons Altın 4.050,88 %-1,13Brent Petrol 98,6774 %0,12EUR/USD 1,1150 %-0,62Bitcoin 75.766,93 %-0,62Ethereum 2.231,58 %-0,85

Temmuz 2018 Gümüş Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,43492,47922,40432,4551%0,83
30.07.20182,41192,45922,39382,4349%0,66
27.07.20182,41072,44672,38382,4190%0,45
26.07.20182,38842,46492,35522,4082%0,61
25.07.20182,43332,46512,36962,3937%-1,57
24.07.20182,34882,48322,33502,4319%3,66
23.07.20182,39042,40412,33292,3462%-1,87
20.07.20182,37082,41862,33612,3910%1,08
19.07.20182,40212,43272,33582,3655%-1,42
18.07.20182,40852,43822,36032,3996%-0,42
17.07.20182,46222,48612,38842,4098%-2,05
16.07.20182,46662,49262,44132,4603%-0,37
13.07.20182,48852,51202,42762,4693%-0,79
12.07.20182,47832,56392,42242,4890%0,52
11.07.20182,43122,52652,38062,4761%1,73
10.07.20182,45352,47812,37522,4340%-0,77
09.07.20182,35782,48242,32432,4528%4,08
06.07.20182,36562,39342,34092,3567%-0,37
05.07.20182,41542,43292,34492,3653%-1,98
04.07.20182,41162,45832,39352,4132%0,15
03.07.20182,35142,42252,33472,4096%2,40
02.07.20182,37852,41202,32062,3531%-1,02