Amerikan Doları 50,1364 %0,17Euro 55,8510 %-0,55Gram Altın 6.488,50 %-2,27Ons Altın 4.035,35 %-1,51Brent Petrol 98,0592 %-0,50EUR/USD 1,1140 %-0,71Bitcoin 75.357,39 %-1,15Ethereum 2.222,41 %-1,26

Mayıs 2018 Gümüş Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,36642,42932,34252,3820%0,48
30.05.20182,39632,42972,32512,3706%-1,30
29.05.20182,42192,46582,37572,4018%-1,05
28.05.20182,49932,50652,40072,4273%-2,86
25.05.20182,52352,58582,48182,4988%-0,91
24.05.20182,42382,58342,39672,5218%4,23
23.05.20182,48172,62932,38412,4195%-2,64
22.05.20182,42962,51032,39852,4850%2,28
21.05.20182,37172,44912,34952,4297%2,25
18.05.20182,35912,39102,33572,3763%0,78
17.05.20182,32012,37022,31412,3578%1,38
16.05.20182,32512,38282,28792,3256%-0,00
15.05.20182,32352,38872,26722,3257%0,20
14.05.20182,31482,35642,28252,3211%0,41
11.05.20182,27762,34372,26392,3115%1,56
10.05.20182,27782,32702,23652,2760%-0,11
09.05.20182,29772,34442,23842,2785%-0,74
08.05.20182,26122,31082,23682,2955%1,49
07.05.20182,24972,28242,22932,2619%0,79
04.05.20182,22912,28532,21952,2441%0,70
03.05.20182,20312,26992,18722,2286%1,37
02.05.20182,13072,22752,12332,1984%3,16
01.05.20182,13432,17272,09522,1311%-0,15