Amerikan Doları 50,1338 %0,16Euro 55,8799 %-0,49Gram Altın 6.508,00 %-1,97Ons Altın 4.047,93 %-1,20Brent Petrol 98,5452 %-0,01EUR/USD 1,1146 %-0,65Bitcoin 75.924,01 %-0,41Ethereum 2.238,45 %-0,55

Kasım 2017 Gümüş Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,10862,11702,04852,0720%-1,59
29.11.20172,14852,16192,09052,1055%-1,97
28.11.20172,14362,18932,10122,1477%0,30
27.11.20172,15882,18992,12352,1413%-0,69
24.11.20172,15122,18642,13462,1561%0,08
23.11.20172,16512,18262,13532,1543%-0,30
22.11.20172,15712,19832,12682,1608%0,13
21.11.20172,14062,18432,12692,1581%0,92
20.11.20172,15782,18842,08772,1384%-0,89
17.11.20172,12252,18172,10532,1576%1,70
16.11.20172,12002,14202,09632,1215%0,05
15.11.20172,12692,15792,10522,1205%-0,37
14.11.20172,12322,15262,09422,1283%0,33
13.11.20172,09042,13522,07912,1212%1,04
10.11.20172,11002,13482,07482,0994%-0,59
09.11.20172,11892,14042,08632,1119%-0,27
08.11.20172,12082,16682,09762,1176%0,01
07.11.20172,12092,16392,07792,1174%-0,14
06.11.20172,09912,15912,06142,1204%0,72
03.11.20172,08972,15372,05012,1053%0,76
02.11.20172,10432,12582,07692,0894%-0,59
01.11.20172,04012,12262,02452,1018%3,17