Amerikan Doları 50,1349 %0,16Euro 55,9889 %-0,30Gram Altın 6.527,00 %-1,68Ons Altın 4.059,59 %-0,91Brent Petrol 98,3377 %-0,22EUR/USD 1,1168 %-0,46Bitcoin 75.986,38 %-0,33Ethereum 2.239,84 %-0,48

Nisan 2017 Gümüş Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20171,97502,00541,95031,9674%-0,44
27.04.20172,01402,01731,96881,9762%-1,84
26.04.20172,02842,04701,98212,0133%-0,58
25.04.20172,06552,09152,01442,0250%-1,74
24.04.20172,08742,10472,03052,0609%-1,77
21.04.20172,11362,12592,07882,0980%-0,66
20.04.20172,14582,16012,08342,1121%-1,30
19.04.20172,15932,17662,12572,1398%-0,64
18.04.20172,19312,20642,12742,1535%-1,75
17.04.20172,17802,23352,14332,1919%-1,51
14.04.20172,18352,22852,18092,2256%1,92
13.04.20172,17152,20472,15672,1836%0,60
12.04.20172,17752,21042,13922,1705%-0,44
11.04.20172,15212,20582,12762,1800%1,29
10.04.20172,15662,17102,11882,1523%-0,32
07.04.20172,18142,22912,13192,1591%-0,92
06.04.20172,17982,20382,15612,1793%0,08
05.04.20172,16502,19052,13852,1776%0,49
04.04.20172,14612,18942,13152,1669%1,27
03.04.20172,13552,14822,10602,1398%0,27