Kasım 2016 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,8230 | 1,8576 | 1,7962 | 1,8233 | %0,13 |
| 29.11.2016 | 1,8288 | 1,8495 | 1,7956 | 1,8209 | %-0,39 |
| 28.11.2016 | 1,8314 | 1,8766 | 1,8030 | 1,8280 | %-0,24 |
| 25.11.2016 | 1,8052 | 1,8576 | 1,7859 | 1,8323 | %1,63 |
| 24.11.2016 | 1,7889 | 1,8252 | 1,7567 | 1,8029 | %1,00 |
| 23.11.2016 | 1,8085 | 1,8401 | 1,7484 | 1,7850 | %-1,39 |
| 22.11.2016 | 1,7933 | 1,8437 | 1,7787 | 1,8102 | %0,96 |
| 21.11.2016 | 1,7999 | 1,8311 | 1,7755 | 1,7930 | %-0,39 |
| 18.11.2016 | 1,8035 | 1,8374 | 1,7711 | 1,8000 | %-0,35 |
| 17.11.2016 | 1,8139 | 1,8567 | 1,7605 | 1,8064 | %-0,40 |
| 16.11.2016 | 1,8049 | 1,8455 | 1,7783 | 1,8137 | %0,36 |
| 15.11.2016 | 1,7886 | 1,8170 | 1,7627 | 1,8071 | %1,06 |
| 14.11.2016 | 1,8180 | 1,8596 | 1,7350 | 1,7881 | %-1,38 |
| 11.11.2016 | 1,9462 | 1,9904 | 1,7873 | 1,8131 | %-6,66 |
| 10.11.2016 | 1,9105 | 1,9953 | 1,8903 | 1,9425 | %1,85 |
| 09.11.2016 | 1,8603 | 2,0107 | 1,8506 | 1,9071 | %2,48 |
| 08.11.2016 | 1,8560 | 1,9181 | 1,8386 | 1,8610 | %0,32 |
| 07.11.2016 | 1,8432 | 1,8700 | 1,8145 | 1,8551 | %-0,80 |
| 04.11.2016 | 1,8376 | 1,8896 | 1,8178 | 1,8701 | %1,86 |
| 03.11.2016 | 1,8538 | 1,8763 | 1,7962 | 1,8359 | %-0,77 |
| 02.11.2016 | 1,8415 | 1,8875 | 1,8336 | 1,8501 | %0,72 |
| 01.11.2016 | 1,7821 | 1,8604 | 1,7743 | 1,8367 | %3,10 |