Haziran 2016 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,7011 | 1,7599 | 1,6781 | 1,7313 | %1,87 |
| 29.06.2016 | 1,6610 | 1,7281 | 1,6462 | 1,6995 | %2,40 |
| 28.06.2016 | 1,6765 | 1,6897 | 1,6275 | 1,6597 | %-1,06 |
| 27.06.2016 | 1,6791 | 1,7033 | 1,6557 | 1,6775 | %0,44 |
| 24.06.2016 | 1,5733 | 1,7739 | 1,5667 | 1,6702 | %5,24 |
| 23.06.2016 | 1,6035 | 1,6303 | 1,5764 | 1,5870 | %-1,16 |
| 22.06.2016 | 1,6196 | 1,6284 | 1,5885 | 1,6057 | %-0,68 |
| 21.06.2016 | 1,6356 | 1,6492 | 1,5971 | 1,6167 | %-1,10 |
| 20.06.2016 | 1,6400 | 1,6639 | 1,6086 | 1,6348 | %-0,70 |
| 17.06.2016 | 1,6219 | 1,6566 | 1,6149 | 1,6462 | %1,78 |
| 16.06.2016 | 1,6510 | 1,7020 | 1,6054 | 1,6175 | %-1,83 |
| 15.06.2016 | 1,6426 | 1,6658 | 1,6252 | 1,6477 | %0,40 |
| 14.06.2016 | 1,6373 | 1,6556 | 1,6107 | 1,6412 | %0,20 |
| 13.06.2016 | 1,6333 | 1,6489 | 1,6002 | 1,6378 | %0,31 |
| 10.06.2016 | 1,6077 | 1,6441 | 1,5940 | 1,6327 | %1,47 |
| 09.06.2016 | 1,5849 | 1,6194 | 1,5703 | 1,6090 | %1,53 |
| 08.06.2016 | 1,5282 | 1,5959 | 1,5160 | 1,5847 | %3,80 |
| 07.06.2016 | 1,5379 | 1,5450 | 1,5042 | 1,5266 | %-0,78 |
| 06.06.2016 | 1,5341 | 1,5522 | 1,5238 | 1,5386 | %0,46 |
| 03.06.2016 | 1,5159 | 1,5632 | 1,4857 | 1,5315 | %1,03 |
| 02.06.2016 | 1,5097 | 1,5256 | 1,4987 | 1,5159 | %0,42 |
| 01.06.2016 | 1,5175 | 1,5314 | 1,4868 | 1,5096 | %-0,44 |