Nisan 2016 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,5887 | 1,6273 | 1,5722 | 1,6034 | %0,97 |
| 28.04.2016 | 1,5613 | 1,6105 | 1,5428 | 1,5881 | %1,64 |
| 27.04.2016 | 1,5560 | 1,5918 | 1,5402 | 1,5625 | %0,34 |
| 26.04.2016 | 1,5526 | 1,5737 | 1,5199 | 1,5572 | %0,18 |
| 25.04.2016 | 1,5482 | 1,5706 | 1,5312 | 1,5544 | %0,06 |
| 22.04.2016 | 1,5468 | 1,5929 | 1,5263 | 1,5534 | %0,32 |
| 21.04.2016 | 1,5331 | 1,6140 | 1,5097 | 1,5485 | %0,92 |
| 20.04.2016 | 1,5428 | 1,5771 | 1,5171 | 1,5344 | %-0,49 |
| 19.04.2016 | 1,4816 | 1,5612 | 1,4644 | 1,5420 | %4,06 |
| 18.04.2016 | 1,4903 | 1,5048 | 1,4666 | 1,4818 | %-0,58 |
| 15.04.2016 | 1,4809 | 1,5098 | 1,4711 | 1,4904 | %0,66 |
| 14.04.2016 | 1,4824 | 1,5023 | 1,4510 | 1,4807 | %-0,26 |
| 13.04.2016 | 1,4747 | 1,5020 | 1,4536 | 1,4845 | %0,58 |
| 12.04.2016 | 1,4507 | 1,4875 | 1,4288 | 1,4759 | %1,71 |
| 11.04.2016 | 1,4077 | 1,4673 | 1,3896 | 1,4510 | %3,13 |
| 08.04.2016 | 1,4001 | 1,4227 | 1,3788 | 1,4070 | %0,34 |
| 07.04.2016 | 1,3754 | 1,4176 | 1,3640 | 1,4022 | %1,88 |
| 06.04.2016 | 1,3776 | 1,3981 | 1,3510 | 1,3763 | %-0,17 |
| 05.04.2016 | 1,3498 | 1,3896 | 1,3434 | 1,3787 | %2,39 |
| 04.04.2016 | 1,3632 | 1,3762 | 1,3400 | 1,3466 | %-1,39 |
| 01.04.2016 | 1,3972 | 1,4129 | 1,3339 | 1,3655 | %-2,35 |