Aralık 2014 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,2166 | 1,2301 | 1,1574 | 1,1791 | %-3,39 |
| 30.12.2014 | 1,1745 | 1,2464 | 1,1685 | 1,2205 | %3,73 |
| 29.12.2014 | 1,1895 | 1,2199 | 1,1664 | 1,1766 | %-1,68 |
| 26.12.2014 | 1,1724 | 1,2212 | 1,1669 | 1,1966 | %1,88 |
| 25.12.2014 | 1,1708 | 1,1793 | 1,1653 | 1,1745 | %0,29 |
| 24.12.2014 | 1,1697 | 1,1891 | 1,1622 | 1,1712 | %-0,16 |
| 23.12.2014 | 1,1626 | 1,1894 | 1,1550 | 1,1731 | %0,66 |
| 22.12.2014 | 1,1901 | 1,2103 | 1,1495 | 1,1655 | %-2,44 |
| 19.12.2014 | 1,1824 | 1,2108 | 1,1715 | 1,1946 | %0,66 |
| 18.12.2014 | 1,1808 | 1,2243 | 1,1654 | 1,1868 | %0,30 |
| 17.12.2014 | 1,1891 | 1,2285 | 1,1569 | 1,1832 | %-0,95 |
| 16.12.2014 | 1,2320 | 1,2935 | 1,1671 | 1,1945 | %-3,23 |
| 15.12.2014 | 1,2566 | 1,3157 | 1,1848 | 1,2345 | %-1,93 |
| 12.12.2014 | 1,2493 | 1,2828 | 1,2345 | 1,2588 | %0,49 |
| 11.12.2014 | 1,2425 | 1,2645 | 1,2237 | 1,2526 | %0,65 |
| 10.12.2014 | 1,2434 | 1,2664 | 1,2266 | 1,2445 | %-0,11 |
| 09.12.2014 | 1,1915 | 1,2586 | 1,1763 | 1,2458 | %4,47 |
| 08.12.2014 | 1,1812 | 1,2070 | 1,1712 | 1,1925 | %0,64 |
| 05.12.2014 | 1,1805 | 1,2087 | 1,1600 | 1,1849 | %0,22 |
| 04.12.2014 | 1,1790 | 1,2048 | 1,1696 | 1,1823 | %-0,04 |
| 03.12.2014 | 1,1808 | 1,1982 | 1,1595 | 1,1829 | %0,06 |
| 02.12.2014 | 1,1702 | 1,1910 | 1,1397 | 1,1822 | %0,80 |
| 01.12.2014 | 1,1027 | 1,2053 | 1,0261 | 1,1728 | %6,31 |