Ağustos 2013 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,5610 | 1,5819 | 1,5206 | 1,5422 | %-1,33 |
| 29.08.2013 | 1,5951 | 1,6053 | 1,5381 | 1,5630 | %-2,17 |
| 28.08.2013 | 1,6009 | 1,6765 | 1,5822 | 1,5976 | %-0,44 |
| 27.08.2013 | 1,5615 | 1,6236 | 1,5369 | 1,6046 | %2,71 |
| 26.08.2013 | 1,5332 | 1,5718 | 1,5246 | 1,5622 | %1,85 |
| 23.08.2013 | 1,4804 | 1,5537 | 1,4556 | 1,5338 | %3,37 |
| 22.08.2013 | 1,4507 | 1,5013 | 1,4248 | 1,4838 | %1,95 |
| 21.08.2013 | 1,4379 | 1,4898 | 1,4222 | 1,4554 | %0,82 |
| 20.08.2013 | 1,4535 | 1,4654 | 1,4029 | 1,4435 | %-0,81 |
| 19.08.2013 | 1,4526 | 1,4882 | 1,4271 | 1,4553 | %0,11 |
| 16.08.2013 | 1,4262 | 1,4674 | 1,4112 | 1,4536 | %1,61 |
| 15.08.2013 | 1,3629 | 1,4531 | 1,3433 | 1,4305 | %5,17 |
| 14.08.2013 | 1,3333 | 1,3696 | 1,3191 | 1,3601 | %1,93 |
| 13.08.2013 | 1,3227 | 1,3582 | 1,3024 | 1,3344 | %0,74 |
| 12.08.2013 | 1,2714 | 1,3334 | 1,2627 | 1,3245 | %4,29 |
| 09.08.2013 | 1,2491 | 1,2755 | 1,2337 | 1,2700 | %1,47 |
| 08.08.2013 | 1,2143 | 1,2665 | 1,2012 | 1,2516 | %2,85 |
| 07.08.2013 | 1,2052 | 1,2232 | 1,1833 | 1,2170 | %0,72 |
| 06.08.2013 | 1,2221 | 1,2344 | 1,2020 | 1,2082 | %-1,33 |
| 05.08.2013 | 1,2300 | 1,2480 | 1,2062 | 1,2245 | %-0,81 |
| 02.08.2013 | 1,2266 | 1,2754 | 1,1853 | 1,2344 | %0,51 |
| 01.08.2013 | 1,2327 | 1,2570 | 1,2131 | 1,2282 | %-0,56 |