Haziran 2013 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,1376 | 1,2294 | 1,1188 | 1,2192 | %6,76 |
| 27.06.2013 | 1,1512 | 1,1853 | 1,1298 | 1,1419 | %-1,12 |
| 26.06.2013 | 1,2163 | 1,2313 | 1,1364 | 1,1549 | %-5,24 |
| 25.06.2013 | 1,2280 | 1,2467 | 1,2016 | 1,2188 | %-1,01 |
| 24.06.2013 | 1,2521 | 1,2780 | 1,2069 | 1,2311 | %-1,88 |
| 21.06.2013 | 1,2216 | 1,3385 | 1,1963 | 1,2548 | %2,75 |
| 20.06.2013 | 1,3050 | 1,3402 | 1,1942 | 1,2212 | %-6,51 |
| 19.06.2013 | 1,3137 | 1,3423 | 1,2812 | 1,3062 | %-0,71 |
| 18.06.2013 | 1,3154 | 1,3369 | 1,2906 | 1,3156 | %-0,21 |
| 17.06.2013 | 1,3157 | 1,3333 | 1,2923 | 1,3184 | %-0,15 |
| 14.06.2013 | 1,3080 | 1,3401 | 1,2876 | 1,3203 | %0,96 |
| 13.06.2013 | 1,3118 | 1,3312 | 1,2883 | 1,3078 | %-0,86 |
| 12.06.2013 | 1,3148 | 1,3433 | 1,2948 | 1,3191 | %0,13 |
| 11.06.2013 | 1,3342 | 1,3505 | 1,2995 | 1,3174 | %-1,88 |
| 10.06.2013 | 1,2932 | 1,3554 | 1,2880 | 1,3427 | %2,80 |
| 07.06.2013 | 1,3752 | 1,3980 | 1,2953 | 1,3061 | %-5,22 |
| 06.06.2013 | 1,3712 | 1,4078 | 1,3477 | 1,3780 | %0,36 |
| 05.06.2013 | 1,3559 | 1,3886 | 1,3418 | 1,3731 | %1,13 |
| 04.06.2013 | 1,3762 | 1,3875 | 1,3376 | 1,3577 | %-1,45 |
| 03.06.2013 | 1,3450 | 1,4072 | 1,3431 | 1,3777 | %2,64 |