Nisan 2013 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,4155 | 1,4243 | 1,3829 | 1,4025 | %-1,08 |
| 29.04.2013 | 1,3834 | 1,4262 | 1,3779 | 1,4178 | %2,10 |
| 26.04.2013 | 1,4068 | 1,4441 | 1,3623 | 1,3887 | %-1,51 |
| 25.04.2013 | 1,3383 | 1,4188 | 1,3309 | 1,4100 | %5,15 |
| 24.04.2013 | 1,3292 | 1,3609 | 1,3204 | 1,3409 | %0,70 |
| 23.04.2013 | 1,3559 | 1,3684 | 1,3069 | 1,3315 | %-2,03 |
| 22.04.2013 | 1,3458 | 1,3817 | 1,3332 | 1,3592 | %1,16 |
| 19.04.2013 | 1,3434 | 1,3849 | 1,3187 | 1,3436 | %-0,12 |
| 18.04.2013 | 1,3473 | 1,3752 | 1,2946 | 1,3452 | %-0,30 |
| 17.04.2013 | 1,3436 | 1,3774 | 1,3102 | 1,3492 | %0,21 |
| 16.04.2013 | 1,3010 | 1,3873 | 1,2644 | 1,3463 | %3,21 |
| 15.04.2013 | 1,4869 | 1,5075 | 1,2942 | 1,3045 | %-12,36 |
| 12.04.2013 | 1,5835 | 1,5995 | 1,4755 | 1,4884 | %-6,16 |
| 11.04.2013 | 1,5885 | 1,6057 | 1,5707 | 1,5861 | %-0,30 |
| 10.04.2013 | 1,6025 | 1,6152 | 1,5736 | 1,5908 | %-0,86 |
| 09.04.2013 | 1,5636 | 1,6183 | 1,5541 | 1,6045 | %2,39 |
| 08.04.2013 | 1,5778 | 1,5880 | 1,5560 | 1,5670 | %-0,61 |
| 05.04.2013 | 1,5597 | 1,5919 | 1,5423 | 1,5766 | %0,97 |
| 04.04.2013 | 1,5656 | 1,5823 | 1,5425 | 1,5614 | %-0,41 |
| 03.04.2013 | 1,5790 | 1,5983 | 1,5468 | 1,5679 | %-0,72 |
| 02.04.2013 | 1,6266 | 1,6434 | 1,5718 | 1,5793 | %-2,98 |
| 01.04.2013 | 1,6437 | 1,6590 | 1,6158 | 1,6279 | %-1,42 |