Şubat 2013 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2013 | 1,6742 | 1,6902 | 1,6356 | 1,6497 | %-1,64 |
| 27.02.2013 | 1,7054 | 1,7141 | 1,6657 | 1,6773 | %-1,68 |
| 26.02.2013 | 1,6873 | 1,7218 | 1,6567 | 1,7059 | %1,02 |
| 25.02.2013 | 1,6619 | 1,7026 | 1,6440 | 1,6888 | %1,54 |
| 22.02.2013 | 1,6512 | 1,6794 | 1,6273 | 1,6632 | %0,60 |
| 21.02.2013 | 1,6367 | 1,6712 | 1,6218 | 1,6532 | %1,00 |
| 20.02.2013 | 1,6795 | 1,7035 | 1,6091 | 1,6369 | %-2,65 |
| 19.02.2013 | 1,6950 | 1,7274 | 1,6560 | 1,6815 | %-1,28 |
| 18.02.2013 | 1,6912 | 1,7189 | 1,6863 | 1,7034 | %0,75 |
| 15.02.2013 | 1,7264 | 1,7375 | 1,6816 | 1,6908 | %-2,17 |
| 14.02.2013 | 1,7420 | 1,7727 | 1,7108 | 1,7283 | %-0,93 |
| 13.02.2013 | 1,7716 | 1,7812 | 1,7382 | 1,7446 | %-1,59 |
| 12.02.2013 | 1,7650 | 1,7817 | 1,7386 | 1,7728 | %0,12 |
| 11.02.2013 | 1,7879 | 1,8040 | 1,7492 | 1,7707 | %-1,05 |
| 08.02.2013 | 1,7942 | 1,8111 | 1,7782 | 1,7895 | %-0,30 |
| 07.02.2013 | 1,8083 | 1,8226 | 1,7719 | 1,7949 | %-0,91 |
| 06.02.2013 | 1,7985 | 1,8153 | 1,7856 | 1,8114 | %0,60 |
| 05.02.2013 | 1,7962 | 1,8247 | 1,7825 | 1,8006 | %0,18 |
| 04.02.2013 | 1,7891 | 1,8124 | 1,7584 | 1,7973 | %0,52 |
| 01.02.2013 | 1,7774 | 1,8205 | 1,7553 | 1,7881 | %0,54 |