Ocak 2013 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,8193 | 1,8316 | 1,7553 | 1,7785 | %-2,34 |
| 30.01.2013 | 1,7848 | 1,8404 | 1,7702 | 1,8210 | %1,97 |
| 29.01.2013 | 1,7576 | 1,7985 | 1,7492 | 1,7859 | %1,49 |
| 28.01.2013 | 1,7678 | 1,7876 | 1,7404 | 1,7597 | %-0,69 |
| 25.01.2013 | 1,7980 | 1,8132 | 1,7612 | 1,7718 | %-1,52 |
| 24.01.2013 | 1,8358 | 1,8426 | 1,7941 | 1,7991 | %-2,12 |
| 23.01.2013 | 1,8308 | 1,8546 | 1,8220 | 1,8380 | %0,27 |
| 22.01.2013 | 1,8146 | 1,8489 | 1,7974 | 1,8331 | %0,89 |
| 21.01.2013 | 1,8045 | 1,8269 | 1,7980 | 1,8169 | %0,70 |
| 18.01.2013 | 1,7866 | 1,8244 | 1,7822 | 1,8042 | %0,89 |
| 17.01.2013 | 1,7838 | 1,8144 | 1,7471 | 1,7883 | %0,15 |
| 16.01.2013 | 1,7834 | 1,8022 | 1,7616 | 1,7855 | %0,04 |
| 15.01.2013 | 1,7624 | 1,7974 | 1,7560 | 1,7848 | %1,11 |
| 14.01.2013 | 1,7325 | 1,7777 | 1,7238 | 1,7652 | %1,86 |
| 11.01.2013 | 1,7501 | 1,7661 | 1,7120 | 1,7329 | %-1,14 |
| 10.01.2013 | 1,7317 | 1,7700 | 1,7174 | 1,7528 | %1,15 |
| 09.01.2013 | 1,7365 | 1,7536 | 1,7118 | 1,7329 | %-0,23 |
| 08.01.2013 | 1,7235 | 1,7528 | 1,7115 | 1,7369 | %0,64 |
| 07.01.2013 | 1,7291 | 1,7523 | 1,7031 | 1,7258 | %-0,41 |
| 04.01.2013 | 1,7298 | 1,7486 | 1,6728 | 1,7329 | %0,14 |
| 03.01.2013 | 1,7728 | 1,7923 | 1,7115 | 1,7306 | %-2,35 |
| 02.01.2013 | 1,7389 | 1,8093 | 1,7223 | 1,7722 | %1,98 |
| 01.01.2013 | 1,7382 | 1,7431 | 1,7364 | 1,7377 | %-0,13 |