Aralık 2011 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,7089 | 1,7611 | 1,6235 | 1,6806 | %-1,87 |
| 29.12.2011 | 1,6720 | 1,7257 | 1,6031 | 1,7126 | %2,42 |
| 28.12.2011 | 1,7490 | 1,7810 | 1,6319 | 1,6721 | %-4,46 |
| 27.12.2011 | 1,7697 | 1,7872 | 1,7336 | 1,7501 | %-1,10 |
| 26.12.2011 | 1,7734 | 1,7837 | 1,7629 | 1,7697 | %-0,35 |
| 23.12.2011 | 1,7700 | 1,8045 | 1,7524 | 1,7759 | %0,31 |
| 22.12.2011 | 1,7798 | 1,8097 | 1,7498 | 1,7704 | %-0,91 |
| 21.12.2011 | 1,7868 | 1,8383 | 1,7510 | 1,7868 | %-0,11 |
| 20.12.2011 | 1,7608 | 1,8145 | 1,7284 | 1,7888 | %1,55 |
| 19.12.2011 | 1,8019 | 1,8255 | 1,7299 | 1,7615 | %-2,14 |
| 16.12.2011 | 1,7564 | 1,8187 | 1,7481 | 1,8000 | %2,39 |
| 15.12.2011 | 1,7532 | 1,7803 | 1,6875 | 1,7580 | %0,15 |
| 14.12.2011 | 1,8602 | 1,8841 | 1,7150 | 1,7554 | %-5,75 |
| 13.12.2011 | 1,8818 | 1,9409 | 1,8161 | 1,8624 | %-1,30 |
| 12.12.2011 | 1,9096 | 1,9453 | 1,8201 | 1,8870 | %-1,16 |
| 09.12.2011 | 1,8788 | 1,9337 | 1,8575 | 1,9092 | %1,66 |
| 08.12.2011 | 1,9106 | 1,9808 | 1,8426 | 1,8779 | %-1,89 |
| 07.12.2011 | 1,9294 | 1,9403 | 1,8823 | 1,9141 | %-1,06 |
| 06.12.2011 | 1,8877 | 1,9527 | 1,8559 | 1,9346 | %2,69 |
| 05.12.2011 | 1,9118 | 1,9472 | 1,8622 | 1,8840 | %-1,73 |
| 02.12.2011 | 1,9259 | 1,9859 | 1,8802 | 1,9171 | %-0,46 |
| 01.12.2011 | 1,9282 | 1,9777 | 1,9035 | 1,9260 | %-0,34 |