Amerikan Doları 50,1360 %0,17Euro 56,0191 %-0,25Gram Altın 6.543,00 %-1,44Ons Altın 4.069,34 %-0,68Brent Petrol 98,0932 %-0,47EUR/USD 1,1173 %-0,41Bitcoin 76.206,01 %-0,04Ethereum 2.244,82 %-0,26

Nisan 2011 Gümüş Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,37312,41672,31082,3474%-1,14
28.04.20112,32942,43522,28762,3746%1,85
27.04.20112,22082,37102,18582,3315%4,44
26.04.20112,29832,32692,18202,2325%-3,08
25.04.20112,28172,42652,21522,3033%1,11
22.04.20112,27292,28422,25782,2779%0,00
21.04.20112,20512,28592,16752,2779%3,03
20.04.20112,16122,23542,12912,2109%2,31
19.04.20112,14972,19322,09552,1609%0,58
18.04.20112,08742,16432,04782,1483%2,64
15.04.20112,05482,11192,02792,0931%1,79
14.04.20111,98562,07671,95892,0562%3,49
13.04.20111,96201,99951,93771,9869%1,09
12.04.20111,95632,00581,92461,9654%0,30
11.04.20111,98402,05221,91761,9596%-1,37
08.04.20111,92301,99371,90141,9869%3,26
07.04.20111,91981,94121,89361,9242%0,19
06.04.20111,92901,95681,89551,9206%-0,52
05.04.20111,89741,94651,86571,9307%1,95
04.04.20111,85031,91031,84491,8939%2,07
01.04.20111,86741,88951,82221,8555%-0,81