Şubat 2011 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,7058 | 1,7555 | 1,7012 | 1,7387 | %1,54 |
| 25.02.2011 | 1,6530 | 1,7241 | 1,6379 | 1,7124 | %3,64 |
| 24.02.2011 | 1,7340 | 1,7553 | 1,6277 | 1,6522 | %-4,74 |
| 23.02.2011 | 1,6978 | 1,7527 | 1,6596 | 1,7344 | %1,97 |
| 22.02.2011 | 1,7314 | 1,7732 | 1,6511 | 1,7009 | %-1,93 |
| 21.02.2011 | 1,6478 | 1,7427 | 1,6353 | 1,7343 | %5,02 |
| 18.02.2011 | 1,6061 | 1,6769 | 1,6000 | 1,6514 | %2,69 |
| 17.02.2011 | 1,5589 | 1,6231 | 1,5404 | 1,6081 | %2,96 |
| 16.02.2011 | 1,5836 | 1,5951 | 1,5349 | 1,5619 | %-1,06 |
| 15.02.2011 | 1,5647 | 1,5939 | 1,5483 | 1,5786 | %0,40 |
| 14.02.2011 | 1,5257 | 1,5837 | 1,5090 | 1,5724 | %3,07 |
| 11.02.2011 | 1,5437 | 1,5596 | 1,5116 | 1,5255 | %-1,22 |
| 10.02.2011 | 1,5420 | 1,5645 | 1,5119 | 1,5443 | %-0,01 |
| 09.02.2011 | 1,5347 | 1,5642 | 1,5163 | 1,5444 | %0,52 |
| 08.02.2011 | 1,4892 | 1,5433 | 1,4719 | 1,5364 | %3,32 |
| 07.02.2011 | 1,4803 | 1,5074 | 1,4624 | 1,4871 | %0,17 |
| 04.02.2011 | 1,4821 | 1,5176 | 1,4612 | 1,4846 | %0,04 |
| 03.02.2011 | 1,4376 | 1,4933 | 1,4114 | 1,4840 | %3,15 |
| 02.02.2011 | 1,4459 | 1,4655 | 1,4185 | 1,4386 | %-0,60 |
| 01.02.2011 | 1,4452 | 1,4803 | 1,4121 | 1,4473 | %0,02 |