Amerikan Doları 50,1562 %0,21Euro 55,8875 %-0,48Gram Altın 6.542,00 %-1,46Ons Altın 4.067,19 %-0,73Brent Petrol 98,5681 %0,01EUR/USD 1,1143 %-0,69Bitcoin 75.750,00 %-0,64Ethereum 2.228,66 %-0,98

Haziran 2025 Gremse Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202568.106,6868.926,8967.180,6368.590,09%0,67
27.06.202569.058,5469.324,4967.324,8668.130,77%-1,36
26.06.202569.081,1869.578,2868.490,3669.068,27%-0,04
25.06.202568.523,7569.234,0268.168,7469.099,06%0,67
24.06.202569.636,6569.858,1167.814,2768.637,21%-1,38
23.06.202569.780,6170.500,1068.617,9269.596,99%-0,13
20.06.202569.692,6969.907,4968.812,4869.685,54%-0,01
19.06.202569.436,6270.049,5268.751,9069.691,07%0,33
18.06.202569.839,3670.156,9669.064,7369.462,47%-0,54
17.06.202569.470,7170.161,4768.953,4969.840,72%0,62
16.06.202570.586,7671.126,9169.180,1569.409,44%-1,64
13.06.202569.469,6571.225,9169.099,6170.565,27%1,57
12.06.202568.586,8969.832,1367.997,4769.472,82%1,39
11.06.202567.922,1468.770,8867.394,7468.517,78%0,89
10.06.202568.220,7768.746,0667.370,7467.913,67%-0,45
09.06.202567.622,9268.428,9266.975,2868.221,90%0,71
06.06.202568.716,0469.251,4667.474,6767.740,67%-1,46
05.06.202569.071,2569.888,2268.287,1768.743,12%-0,40
04.06.202568.441,5969.224,4168.065,2869.020,65%0,79
03.06.202569.116,9369.434,2667.640,5568.479,70%-0,93
02.06.202567.370,4569.314,9866.972,3369.120,01%2,70