Amerikan Doları 50,1591 %0,21Euro 55,9184 %-0,43Gram Altın 6.533,00 %-1,59Ons Altın 4.061,08 %-0,88Brent Petrol 97,0256 %-1,55EUR/USD 1,1148 %-0,64Bitcoin 75.716,44 %-0,68Ethereum 2.226,77 %-1,07

Kasım 2024 Gram Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20242.931,222.967,562.917,662.952,30%0,73
28.11.20242.928,342.948,912.903,792.930,94%0,10
27.11.20242.924,992.963,582.910,992.928,09%0,12
26.11.20242.911,252.936,212.885,232.924,62%0,46
25.11.20243.005,953.021,692.891,052.911,13%-3,13
22.11.20242.953,613.010,802.943,383.005,32%1,76
21.11.20242.929,642.963,992.920,032.953,45%0,82
20.11.20242.912,062.943,152.888,612.929,48%0,60
19.11.20242.900,482.939,282.882,852.911,91%0,40
18.11.20242.827,352.904,712.826,652.900,39%2,54
15.11.20242.825,852.869,792.808,632.828,50%0,11
14.11.20242.836,212.846,622.789,892.825,46%-0,37
13.11.20242.863,252.888,442.825,502.836,06%-0,94
12.11.20242.884,832.899,772.848,092.863,09%-0,74
11.11.20242.958,632.962,722.868,932.884,57%-2,51
08.11.20242.972,222.989,112.937,552.958,98%-0,43
07.11.20242.917,812.978,642.891,902.971,81%1,86
06.11.20243.018,793.032,492.905,162.917,67%-3,34
05.11.20243.014,333.030,472.991,793.018,47%0,15
04.11.20243.011,643.028,832.998,203.014,09%0,07
01.11.20243.013,883.049,242.996,113.012,10%-0,11