Amerikan Doları 50,1595 %0,21Euro 55,9546 %-0,36Gram Altın 6.518,00 %-1,82Ons Altın 4.051,86 %-1,10Brent Petrol 97,6411 %-0,93EUR/USD 1,1155 %-0,57Bitcoin 75.693,98 %-0,71Ethereum 2.225,41 %-1,13

Ocak 2024 Gram Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20241.982,342.003,321.969,111.982,69%0,04
30.01.20241.977,492.001,181.971,221.981,88%0,23
29.01.20241.959,641.988,071.953,561.977,28%0,78
26.01.20241.959,851.992,241.952,301.961,96%0,12
25.01.20241.953,781.967,211.947,081.959,57%0,31
24.01.20241.969,411.983,031.933,591.953,56%-0,79
23.01.20241.961,291.980,491.957,521.969,10%0,41
22.01.20241.967,331.972,251.948,571.961,11%-0,20
19.01.20241.955,241.975,481.949,751.964,97%0,52
18.01.20241.938,521.959,881.933,851.954,87%0,86
17.01.20241.957,711.968,101.920,271.938,15%-0,98
16.01.20241.982,471.999,661.942,281.957,43%-1,24
15.01.20241.975,731.988,641.962,581.982,04%0,23
12.01.20241.948,322.011,041.939,891.977,56%1,51
11.01.20241.944,571.963,271.926,671.948,13%0,20
10.01.20241.947,991.961,611.935,101.944,26%-0,18
09.01.20241.945,471.961,001.936,391.947,68%0,14
08.01.20241.956,301.963,501.927,991.944,93%-0,65
05.01.20241.950,281.984,181.927,441.957,69%0,40
04.01.20241.948,791.963,941.939,541.949,87%0,08
03.01.20241.963,671.981,481.935,441.948,24%-0,77
02.01.20241.953,401.984,491.938,601.963,41%0,72
01.01.20241.949,471.959,831.948,591.949,34%-0,26