Amerikan Doları 50,1587 %0,21Euro 55,9669 %-0,34Gram Altın 6.513,50 %-1,89Ons Altın 4.049,24 %-1,17Brent Petrol 96,9422 %-1,64EUR/USD 1,1158 %-0,55Bitcoin 75.398,88 %-1,10Ethereum 2.214,70 %-1,60

Ekim 2022 Gram Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2022980,14987,37967,98973,73%-0,47
28.10.2022992,161.000,38971,29978,32%-1,36
27.10.2022993,131.002,75978,57991,80%-0,06
26.10.2022986,401.004,62977,63992,39%0,73
25.10.2022984,42997,22970,62985,17%0,16
24.10.2022988,891.001,72973,68983,57%-0,41
21.10.2022971,05994,60958,58987,58%1,79
20.10.2022971,76986,18960,65970,21%-0,06
19.10.2022984,77991,45962,91970,80%-1,36
18.10.2022983,50995,10974,38984,22%0,21
17.10.2022979,43999,23974,07982,12%0,51
14.10.2022991,241.001,17970,54977,12%-1,25
13.10.2022996,381.007,62971,92989,46%-0,59
12.10.2022993,631.005,71983,25995,34%0,27
11.10.2022994,101.010,49983,98992,68%-0,08
10.10.20221.011,171.018,99985,50993,52%-1,51
07.10.20221.019,321.028,261.001,801.008,71%-1,01
06.10.20221.021,941.034,091.010,731.018,97%-0,22
05.10.20221.028,591.035,961.006,701.021,25%-0,64
04.10.20221.010,901.035,41997,701.027,86%1,72
03.10.2022985,071.017,63979,351.010,46%2,62