Amerikan Doları 50,1586 %0,21Euro 55,9706 %-0,33Gram Altın 6.514,00 %-1,88Ons Altın 4.049,40 %-1,16Brent Petrol 96,8497 %-1,73EUR/USD 1,1159 %-0,54Bitcoin 75.408,47 %-1,09Ethereum 2.214,58 %-1,61

Mayıs 2022 Gram Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2022975,47982,08957,20964,76%-1,06
30.05.2022963,37984,58957,90975,09%1,42
27.05.2022970,88983,60958,43961,44%-0,84
26.05.2022972,50983,21956,44969,59%-0,13
25.05.2022962,61983,31946,65970,85%0,82
24.05.2022947,06970,73940,94962,93%1,73
23.05.2022942,09960,47925,03946,59%0,61
20.05.2022938,30952,00929,43940,87%0,59
19.05.2022929,07948,28917,70935,38%0,86
18.05.2022925,63938,18911,34927,41%0,25
17.05.2022909,68939,27900,61925,06%1,78
16.05.2022899,07917,95882,32908,90%1,10
13.05.2022899,00912,76881,51898,98%0,16
12.05.2022909,82921,77887,09897,55%-1,22
11.05.2022899,62921,34890,22908,63%1,08
10.05.2022897,04916,78884,93898,93%0,23
09.05.2022902,48915,93882,45896,86%-0,64
06.05.2022894,88909,81885,17902,61%0,98
05.05.2022889,24913,95881,69893,83%0,61
04.05.2022887,58899,87878,17888,45%0,24
03.05.2022889,26898,18878,48886,33%-0,19
02.05.2022902,79908,99882,41888,05%-1,62