Amerikan Doları 50,1577 %0,21Euro 55,9615 %-0,35Gram Altın 6.526,00 %-1,70Ons Altın 4.056,80 %-0,98Brent Petrol 97,6824 %-0,89EUR/USD 1,1157 %-0,56Bitcoin 75.761,09 %-0,63Ethereum 2.232,48 %-0,81

Nisan 2022 Gram Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.2022898,47917,24890,64902,68%0,47
28.04.2022895,86905,92881,70898,50%0,39
27.04.2022904,44910,27889,47895,01%-1,03
26.04.2022899,45911,24893,70904,32%0,60
25.04.2022912,91920,85889,87898,96%-1,42
22.04.2022920,53927,95904,81911,89%-0,89
21.04.2022921,49927,51906,05920,12%-0,10
20.04.2022916,68925,50906,44921,01%0,59
19.04.2022929,40936,35908,21915,57%-1,41
18.04.2022925,86943,64918,59928,64%0,25
15.04.2022925,27932,15919,11926,35%0,27
14.04.2022925,82932,48913,65923,84%-0,18
13.04.2022921,20936,94911,46925,49%0,52
12.04.2022918,94935,58909,84920,73%0,24
11.04.2022920,62935,11910,22918,54%-0,17
08.04.2022913,16925,86905,83920,14%0,79
07.04.2022908,30920,89902,14912,97%0,55
06.04.2022908,16918,05899,98907,96%-0,00
05.04.2022910,71921,80899,21907,97%-0,19
04.04.2022906,67917,91898,55909,71%0,39
01.04.2022911,81918,89895,55906,15%-0,58