Amerikan Doları 50,1584 %0,21Euro 55,9342 %-0,40Gram Altın 6.513,00 %-1,89Ons Altın 4.049,07 %-1,17Brent Petrol 97,2844 %-1,29EUR/USD 1,1152 %-0,61Bitcoin 75.528,44 %-0,93Ethereum 2.220,81 %-1,33

Mart 2022 Gram Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2022908,37921,37896,96911,37%0,35
30.03.2022898,02916,48892,64908,18%1,30
29.03.2022913,80923,71882,26896,51%-1,81
28.03.2022931,87936,68907,21913,07%-1,91
25.03.2022930,57939,23917,39930,81%0,12
24.03.2022925,40941,07916,51929,71%0,61
23.03.2022913,93931,48904,51924,07%1,23
22.03.2022920,34926,58903,51912,85%-0,76
21.03.2022913,05928,12906,83919,81%0,95
18.03.2022915,91928,76895,12911,16%-0,50
17.03.2022904,39927,43894,46915,77%1,40
16.03.2022904,10918,05885,25903,14%-0,11
15.03.2022924,80935,11886,45904,10%-2,21
14.03.2022939,78955,34918,89924,49%-1,62
11.03.2022950,08964,41920,96939,67%-0,89
10.03.2022935,86962,03920,19948,11%1,42
09.03.2022954,12971,25915,13934,84%-1,89
08.03.2022921,30969,55909,63952,80%3,50
07.03.2022897,25927,39885,67920,57%2,81
04.03.2022876,41912,82868,28895,41%2,36
03.03.2022866,02886,44859,56874,73%1,09
02.03.2022867,51887,37848,96865,27%-0,22
01.03.2022846,27877,71835,28867,20%2,38