Amerikan Doları 50,1578 %0,21Euro 55,9136 %-0,43Gram Altın 6.523,00 %-1,74Ons Altın 4.055,31 %-1,02Brent Petrol 96,9431 %-1,64EUR/USD 1,1148 %-0,64Bitcoin 75.808,72 %-0,56Ethereum 2.230,03 %-0,92

Ekim 2021 Gram Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.2021550,59556,73539,77549,03%-0,08
28.10.2021547,17559,57544,05549,47%0,61
27.10.2021548,78551,53540,20546,15%-0,35
26.10.2021555,91558,61537,12548,06%-1,31
25.10.2021552,59572,35547,63555,36%0,89
22.10.2021544,24562,31541,66550,44%1,29
21.10.2021526,71548,27523,78543,41%3,26
20.10.2021527,76537,01520,93526,26%-0,16
19.10.2021528,34537,23522,25527,08%-0,11
18.10.2021524,99532,36521,09527,68%0,64
15.10.2021529,11534,96518,67524,33%-0,75
14.10.2021521,30531,81518,77528,31%1,20
13.10.2021510,40525,07507,43522,03%2,38
12.10.2021506,26513,87503,99509,87%0,85
11.10.2021506,20509,55499,86505,58%0,15
08.10.2021499,87513,63497,51504,84%1,11
07.10.2021501,84505,07496,34499,28%-0,41
06.10.2021500,99506,51495,77501,31%0,15
05.10.2021502,72505,49495,55500,56%-0,35
04.10.2021500,76504,75494,37502,32%0,48
01.10.2021500,93503,99494,43499,90%-0,14