Amerikan Doları 50,1589 %0,21Euro 55,9116 %-0,44Gram Altın 6.523,00 %-1,74Ons Altın 4.055,15 %-1,02Brent Petrol 96,9708 %-1,61EUR/USD 1,1147 %-0,65Bitcoin 75.748,00 %-0,64Ethereum 2.227,73 %-1,02

Mayıs 2021 Gram Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2021522,61526,49515,65518,48%-0,60
28.05.2021517,25527,09510,11521,60%0,96
27.05.2021514,30521,96509,63516,65%0,53
26.05.2021515,24520,27509,49513,92%-0,15
25.05.2021505,92517,78502,46514,68%1,83
24.05.2021508,10510,74502,76505,44%-0,29
21.05.2021504,39510,66499,45506,92%0,63
20.05.2021504,50509,04497,64503,74%-0,02
19.05.2021500,99511,80495,57503,83%0,79
18.05.2021497,65503,94495,26499,89%0,53
17.05.2021500,72507,73489,91497,24%-0,29
14.05.2021498,04503,90489,02498,70%0,20
13.05.2021491,05499,41487,79497,70%1,56
12.05.2021488,38500,08480,83490,04%0,45
11.05.2021487,07492,30481,64487,84%0,26
10.05.2021484,61490,72482,08486,58%0,67
07.05.2021482,21491,51477,20483,33%0,42
06.05.2021477,30487,52472,25481,29%1,06
05.05.2021475,15480,74471,09476,23%0,35
04.05.2021473,96482,17467,80474,55%0,12
03.05.2021470,11481,10466,29473,99%1,01