Amerikan Doları 50,1584 %0,21Euro 55,9162 %-0,43Gram Altın 6.531,00 %-1,62Ons Altın 4.059,59 %-0,91Brent Petrol 97,0256 %-1,55EUR/USD 1,1148 %-0,64Bitcoin 75.692,29 %-0,72Ethereum 2.225,87 %-1,11

Mart 2021 Gram Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2021450,82462,43442,20451,36%0,26
30.03.2021450,88465,72441,06450,20%0,10
29.03.2021451,07457,24437,90449,77%-0,47
26.03.2021440,37454,70436,85451,91%2,75
25.03.2021441,70448,80435,36439,83%-0,14
24.03.2021440,01449,63432,54440,46%0,15
23.03.2021435,21445,83424,81439,79%1,15
22.03.2021404,19458,37399,91434,77%7,70
19.03.2021407,83412,90398,56403,70%-0,97
18.03.2021420,00426,14401,80407,64%-2,88
17.03.2021416,03429,34413,59419,73%0,93
16.03.2021418,40421,96413,18415,87%-0,59
15.03.2021419,14424,10413,82418,36%-0,04
12.03.2021413,06422,60406,98418,54%1,60
11.03.2021415,38421,92409,58411,95%-0,75
10.03.2021419,22424,83410,38415,07%-0,89
09.03.2021418,59429,74408,73418,78%-0,05
08.03.2021411,69428,13403,85418,98%1,93
05.03.2021409,04415,50404,05411,05%0,70
04.03.2021409,70419,16401,32408,21%-0,24
03.03.2021409,99418,82397,97409,19%-0,10
02.03.2021403,05414,01398,30409,59%1,80
01.03.2021412,91419,41398,09402,34%-2,51