Amerikan Doları 50,1585 %0,21Euro 55,9194 %-0,42Gram Altın 6.536,00 %-1,55Ons Altın 4.063,39 %-0,82Brent Petrol 97,0895 %-1,49EUR/USD 1,1148 %-0,63Bitcoin 75.568,51 %-0,88Ethereum 2.224,59 %-1,16

Ekim 2020 Gram Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.2020496,80508,47494,35502,55%1,27
29.10.2020497,03503,74492,41496,26%-0,14
28.10.2020500,84510,15490,59496,96%-0,71
27.10.2020493,11502,54491,75500,53%1,58
26.10.2020485,88495,72482,59492,74%1,54
23.10.2020484,56490,08480,85485,27%0,18
22.10.2020482,12493,37472,69484,38%0,52
21.10.2020481,47488,36476,51481,88%0,27
20.10.2020481,43485,61477,23480,58%-0,13
19.10.2020483,49488,62478,73481,19%-0,36
16.10.2020485,54488,59479,86482,94%-0,47
15.10.2020482,15486,98479,04485,23%0,65
14.10.2020480,31488,40476,72482,09%0,45
13.10.2020486,41489,87476,37479,91%-1,29
12.10.2020486,61490,80482,94486,16%0,01
09.10.2020482,59492,82475,84486,12%0,84
08.10.2020477,23484,49475,19482,06%1,07
07.10.2020469,92480,72467,43476,95%1,67
06.10.2020476,36481,05465,35469,12%-1,45
05.10.2020474,07479,37467,15476,02%0,61
02.10.2020473,60479,16466,99473,15%-0,07
01.10.2020466,79477,54460,61473,46%1,49