Amerikan Doları 50,1586 %0,21Euro 55,9194 %-0,42Gram Altın 6.536,00 %-1,55Ons Altın 4.063,39 %-0,82Brent Petrol 97,0895 %-1,49EUR/USD 1,1148 %-0,63Bitcoin 75.524,52 %-0,94Ethereum 2.221,79 %-1,29

Mayıs 2020 Gram Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.2020376,31381,65373,58377,89%0,64
28.05.2020371,36378,10370,49375,48%1,19
27.05.2020369,38373,39364,92371,08%0,49
26.05.2020377,74379,82366,81369,28%-2,20
25.05.2020379,10379,65375,08377,60%-0,41
22.05.2020375,79381,53375,00379,17%1,01
21.05.2020381,13382,81373,32375,40%-1,42
20.05.2020379,14382,61377,62380,79%0,45
19.05.2020382,71386,27373,78379,07%-0,87
18.05.2020385,61390,71377,74382,38%-0,84
15.05.2020384,28389,76382,08385,63%0,44
14.05.2020383,58389,26378,40383,94%0,09
13.05.2020381,73385,75379,23383,60%0,41
12.05.2020384,65388,39378,25382,04%-0,78
11.05.2020387,07390,82382,60385,06%-0,42
08.05.2020392,12397,09385,11386,69%-1,37
07.05.2020389,06401,53380,92392,06%0,77
06.05.2020386,99394,96380,79389,05%0,48
05.05.2020384,43390,15380,74387,20%0,76
04.05.2020381,86387,34379,40384,29%0,56
01.05.2020377,58385,42373,69382,14%1,27