Amerikan Doları 50,1588 %0,21Euro 55,9402 %-0,39Gram Altın 6.536,00 %-1,55Ons Altın 4.063,39 %-0,82Brent Petrol 97,1431 %-1,43EUR/USD 1,1153 %-0,60Bitcoin 75.690,26 %-0,72Ethereum 2.225,74 %-1,11

Nisan 2020 Gram Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2020382,39387,27374,99377,33%-1,10
29.04.2020382,84385,33378,01381,54%-0,30
28.04.2020384,49385,53378,62382,67%-0,38
27.04.2020385,58387,71379,91384,15%-0,65
24.04.2020385,73389,95380,68386,68%0,31
23.04.2020383,42390,36378,29385,49%0,47
22.04.2020377,56386,56374,52383,69%1,61
21.04.2020377,02381,31369,38377,60%0,21
20.04.2020375,97379,97368,38376,83%0,65
17.04.2020381,33383,51367,39374,39%-2,07
16.04.2020380,42388,11376,93382,31%0,54
15.04.2020377,98384,69372,93380,26%0,60
14.04.2020372,26382,72370,52378,01%1,59
13.04.2020361,62375,69359,49372,08%2,54
10.04.2020358,52366,13357,68362,88%0,70
09.04.2020357,17368,48348,47360,36%0,81
08.04.2020356,55361,18355,31357,45%0,11
07.04.2020361,45364,02352,21357,04%-1,23
06.04.2020344,58363,86343,47361,50%3,51
03.04.2020341,46352,28340,55349,24%2,02
02.04.2020341,91349,41333,10342,32%-0,09
01.04.2020332,93345,38332,50342,64%2,86