Amerikan Doları 50,1574 %0,21Euro 55,9468 %-0,37Gram Altın 6.542,00 %-1,46Ons Altın 4.067,19 %-0,73Brent Petrol 97,4785 %-1,09EUR/USD 1,1154 %-0,58Bitcoin 75.998,00 %-0,31Ethereum 2.237,05 %-0,61

Şubat 2020 Gram Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2020326,90331,02311,12317,13%-2,97
27.02.2020324,02330,73322,48326,84%0,97
26.02.2020322,24327,27319,92323,70%0,52
25.02.2020325,79328,02316,90322,01%-1,13
24.02.2020324,41333,73322,85325,69%1,42
21.02.2020316,87324,03315,90321,14%1,42
20.02.2020314,42318,10312,55316,66%0,78
19.02.2020311,50314,87310,17314,21%0,93
18.02.2020306,92312,79306,60311,32%1,63
17.02.2020307,62308,11305,42306,34%-0,35
14.02.2020305,35308,53304,37307,41%0,74
13.02.2020303,49307,12302,91305,15%0,64
12.02.2020302,30305,52300,34303,20%0,26
11.02.2020303,02305,53300,64302,42%-0,18
10.02.2020302,85304,77300,38302,97%0,04
07.02.2020300,88305,39299,42302,86%0,70
06.02.2020298,69301,31297,39300,77%0,77
05.02.2020297,70300,14296,19298,47%0,29
04.02.2020302,52303,32295,98297,61%-1,60
03.02.2020304,98305,72301,05302,44%-0,84