Amerikan Doları 50,1586 %0,21Euro 55,9587 %-0,35Gram Altın 6.509,50 %-1,95Ons Altın 4.046,62 %-1,23Brent Petrol 97,0760 %-1,50EUR/USD 1,1156 %-0,56Bitcoin 75.486,41 %-0,99Ethereum 2.219,68 %-1,38

Mayıs 2019 Gram Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2019242,92248,42240,19244,42%0,66
30.05.2019246,70249,31239,37242,82%-1,53
29.05.2019247,55249,86245,88246,60%-0,29
28.05.2019249,89251,12244,86247,32%-0,92
27.05.2019250,90252,35248,16249,61%-0,40
24.05.2019250,92252,69248,16250,60%-0,12
23.05.2019249,02254,15248,46250,89%0,84
22.05.2019247,41250,83246,67248,79%0,55
21.05.2019247,09249,65244,61247,44%0,32
20.05.2019248,17249,57244,89246,64%-0,57
17.05.2019249,47252,08246,31248,04%-0,50
16.05.2019249,56252,21246,73249,30%-0,04
15.05.2019250,90254,08248,26249,40%-0,49
14.05.2019252,65255,60248,06250,62%-0,72
13.05.2019247,70255,98244,84252,43%2,43
10.05.2019255,08256,73245,11246,46%-3,33
09.05.2019253,94258,18252,52254,95%0,37
08.05.2019253,28256,86251,98254,02%0,21
07.05.2019249,91255,85249,06253,48%1,59
06.05.2019245,03253,67244,17249,52%2,17
03.05.2019243,07246,17242,23244,22%0,51
02.05.2019244,34245,34241,57243,00%-0,48
01.05.2019245,57246,46242,33244,18%-0,51