Amerikan Doları 50,1338 %0,16Euro 55,8805 %-0,49Gram Altın 6.508,00 %-1,97Ons Altın 4.047,76 %-1,20Brent Petrol 98,5452 %-0,01EUR/USD 1,1146 %-0,65Bitcoin 75.932,01 %-0,40Ethereum 2.238,71 %-0,53

Ekim 2018 Gram Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2018214,47221,03212,26217,48%1,25
30.10.2018219,66219,94213,70214,80%-2,06
29.10.2018221,52222,09216,26219,32%-0,88
26.10.2018222,70225,67219,39221,26%-0,63
25.10.2018225,85228,30221,04222,66%-1,35
24.10.2018226,89228,73222,22225,71%-0,30
23.10.2018222,20233,75221,96226,39%1,89
22.10.2018222,70224,71219,73222,19%0,13
19.10.2018221,48225,06218,86221,91%0,05
18.10.2018218,60224,33215,34221,81%1,31
17.10.2018223,04225,64216,36218,94%-1,93
16.10.2018227,84229,76222,15223,26%-1,95
15.10.2018229,18233,63224,20227,69%-0,73
12.10.2018232,62235,00226,38229,36%-1,42
11.10.2018232,70239,42225,20232,67%-0,06
10.10.2018232,88235,18227,95232,81%0,02
09.10.2018232,85235,54230,04232,77%-0,02
08.10.2018236,83239,29231,19232,81%-1,60
05.10.2018236,64240,31233,02236,60%-0,21
04.10.2018231,89241,30231,39237,10%2,13
03.10.2018230,52236,20228,47232,16%0,54
02.10.2018226,22234,87224,91230,91%2,06
01.10.2018232,03232,58223,72226,25%-2,28