Eylül 2014 Gram Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2014	88,9319	89,5403	87,6622	88,3463	%-0,57
29.09.2014	88,4406	89,8977	88,0499	88,8522	%0,43
26.09.2014	88,6512	89,5247	87,5764	88,4748	%-0,20
25.09.2014	87,2794	89,0765	86,5204	88,6495	%1,55
24.09.2014	87,8515	88,1866	86,8681	87,2933	%-0,60
23.09.2014	87,3393	88,8029	86,6892	87,8224	%0,59
22.09.2014	87,1085	88,0679	86,3508	87,3096	%0,15
19.09.2014	87,4514	88,3020	86,2672	87,1762	%-0,35
18.09.2014	87,2715	88,1066	86,3442	87,4792	%0,26
17.09.2014	87,2901	88,5906	86,2182	87,2555	%-0,02
16.09.2014	87,4678	88,4610	86,8231	87,2761	%-0,22
15.09.2014	87,4653	88,3118	86,6893	87,4686	%-0,14
12.09.2014	87,5694	88,5600	86,5095	87,5880	%0,03
11.09.2014	87,8161	88,3382	86,5430	87,5648	%-0,29
10.09.2014	88,5013	89,3778	87,4288	87,8170	%-0,75
09.09.2014	87,4856	88,9733	86,7227	88,4779	%1,09
08.09.2014	87,8116	88,6869	86,5053	87,5245	%-0,37
05.09.2014	87,4989	88,6736	86,7676	87,8511	%0,42
04.09.2014	87,7581	88,6403	86,6380	87,4844	%-0,37
03.09.2014	88,2075	88,6753	87,1409	87,8134	%-0,44
02.09.2014	89,1981	90,0390	87,4162	88,1989	%-1,12
01.09.2014	89,1607	89,6466	88,5866	89,1987	%-0,17