Şubat 2014 Gram Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2014	94,5065	95,1702	93,1646	93,9793	%-0,58
27.02.2014	95,0052	96,3394	93,8793	94,5286	%-0,58
26.02.2014	95,1110	97,2887	93,1475	95,0813	%-0,04
25.02.2014	94,5803	95,9512	93,6430	95,1207	%0,74
24.02.2014	92,6599	94,5886	91,7495	94,4216	%2,11
21.02.2014	93,4344	94,0719	91,8032	92,4673	%-0,99
20.02.2014	93,1144	94,4029	92,0233	93,3912	%0,24
19.02.2014	92,4523	94,0759	91,2177	93,1636	%0,81
18.02.2014	92,9713	93,6485	91,5947	92,4143	%-0,40
17.02.2014	92,3911	93,6078	91,9797	92,7810	%0,57
14.02.2014	91,2647	93,1886	90,7059	92,2530	%1,03
13.02.2014	90,8040	92,4283	90,1121	91,3100	%0,56
12.02.2014	90,8638	91,5670	89,6813	90,7973	%-0,07
11.02.2014	90,6251	92,2899	89,5253	90,8643	%0,21
10.02.2014	90,3431	91,7937	89,6532	90,6697	%0,51
07.02.2014	89,2555	90,9373	88,1850	90,2056	%1,22
06.02.2014	90,3009	90,9638	88,4849	89,1196	%-1,32
05.02.2014	90,0413	92,0489	89,5875	90,3158	%0,27
04.02.2014	92,1056	92,4503	89,4138	90,0755	%-2,15
03.02.2014	90,0267	92,8494	89,7003	92,0558	%2,08