Nisan 2013 Gram Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2013	84,9972	85,5395	83,9413	84,9380	%-0,11
29.04.2013	84,4731	85,4013	84,0017	85,0352	%0,83
26.04.2013	84,6707	86,0293	83,3833	84,3383	%-0,40
25.04.2013	82,7628	85,1301	82,2042	84,6791	%2,35
24.04.2013	81,7960	83,2295	81,5899	82,7358	%1,15
23.04.2013	82,5432	83,2370	81,2420	81,7979	%-0,89
22.04.2013	81,2073	83,6225	80,9002	82,5308	%1,81
19.04.2013	80,2221	82,3996	79,7481	81,0609	%1,13
18.04.2013	79,5148	81,0803	77,0664	80,1575	%0,87
17.04.2013	78,5283	80,6388	78,1474	79,4689	%1,24
16.04.2013	77,8122	80,9274	75,6767	78,4966	%0,88
15.04.2013	84,8221	86,0724	76,5510	77,8118	%-8,25
12.04.2013	89,2892	90,0396	84,4824	84,8062	%-5,11
11.04.2013	89,4897	90,1388	88,8450	89,3720	%-0,10
10.04.2013	90,7127	91,2655	88,8512	89,4581	%-1,38
09.04.2013	90,0304	91,3364	89,5700	90,7117	%0,63
08.04.2013	91,0943	91,3383	89,7118	90,1395	%-0,95
05.04.2013	89,8389	91,7847	89,0721	91,0005	%1,29
04.04.2013	90,3821	90,8481	89,0345	89,8389	%-0,59
03.04.2013	91,2288	91,8191	89,5137	90,3757	%-0,84
02.04.2013	92,6593	93,2247	90,8634	91,1369	%-1,54
01.04.2013	92,7309	93,2411	92,3075	92,5623	%-0,16