Ağustos 2012 Gram Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 96,6340 | 98,9217 | 95,2469 | 98,1902 | %1,66 |
| 30.08.2012 | 96,3347 | 97,3290 | 95,9108 | 96,5864 | %0,24 |
| 29.08.2012 | 96,3182 | 97,1896 | 95,1291 | 96,3506 | %-0,04 |
| 28.08.2012 | 95,5989 | 96,8146 | 95,0371 | 96,3853 | %0,78 |
| 27.08.2012 | 96,1707 | 96,6376 | 95,3611 | 95,6368 | %-0,29 |
| 24.08.2012 | 95,6960 | 96,4032 | 95,1315 | 95,9107 | %0,26 |
| 23.08.2012 | 94,7342 | 96,2814 | 94,3794 | 95,6612 | %0,92 |
| 22.08.2012 | 93,8973 | 95,2953 | 93,4820 | 94,7870 | %0,97 |
| 21.08.2012 | 93,2788 | 94,6074 | 92,5447 | 93,8726 | %0,61 |
| 20.08.2012 | 92,8668 | 93,4774 | 92,3695 | 93,3030 | %0,45 |
| 17.08.2012 | 92,4632 | 93,4650 | 92,1685 | 92,8868 | %0,44 |
| 16.08.2012 | 92,0884 | 93,2200 | 91,4822 | 92,4839 | %0,48 |
| 15.08.2012 | 92,1555 | 92,7772 | 90,9779 | 92,0448 | %-0,03 |
| 14.08.2012 | 92,2849 | 93,2132 | 90,9310 | 92,0693 | %-0,23 |
| 13.08.2012 | 92,2896 | 93,3590 | 91,4157 | 92,2844 | %0,13 |
| 10.08.2012 | 91,9906 | 93,1003 | 91,1732 | 92,1690 | %0,11 |
| 09.08.2012 | 91,7579 | 92,5585 | 91,3318 | 92,0715 | %0,47 |
| 08.08.2012 | 91,8919 | 92,6208 | 90,9743 | 91,6436 | %-0,26 |
| 07.08.2012 | 91,4067 | 92,4374 | 91,0575 | 91,8856 | %0,52 |
| 06.08.2012 | 91,2103 | 92,1743 | 90,6276 | 91,4073 | %0,30 |
| 03.08.2012 | 91,4603 | 92,5296 | 89,8687 | 91,1347 | %-0,36 |
| 02.08.2012 | 92,3132 | 93,3351 | 90,4843 | 91,4643 | %-0,94 |
| 01.08.2012 | 91,6443 | 93,5301 | 90,8422 | 92,3358 | %-0,17 |