Amerikan Doları 50,1570 %0,21Euro 56,0507 %-0,19Gram Altın 6.531,00 %-1,19Ons Altın 4.078,30 %-0,46Brent Petrol 97,5259 %-1,04EUR/USD 1,1175 %-0,40Bitcoin 76.265,99 %0,04Ethereum 2.245,73 %-0,22

Nisan 2012 Gram Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201293,453493,921391,916293,3392%-0,11
27.04.201293,474694,353092,538493,4379%0,13
26.04.201293,007494,100592,280993,3176%0,41
25.04.201293,341493,774591,698692,9351%-0,41
24.04.201293,980294,645292,755493,3180%-0,66
23.04.201294,007894,469492,754993,9407%-0,05
20.04.201294,019394,429093,457993,9916%-0,08
19.04.201293,769294,859292,966494,0694%0,37
18.04.201294,316995,226193,424993,7249%-0,55
17.04.201294,796995,305793,183394,2403%-0,54
16.04.201294,954995,644393,949594,7510%-0,43
13.04.201295,999696,457994,033795,1574%-0,87
12.04.201295,790597,086894,530695,9956%0,29
11.04.201296,139296,496094,970495,7218%-0,46
10.04.201294,221496,555493,291896,1625%2,05
09.04.201293,966795,041893,034694,2353%0,39
06.04.201293,230994,043592,897893,8656%0,53
05.04.201292,744493,913192,256593,3678%0,60
04.04.201293,577694,645591,732392,8146%-0,86
03.04.201295,122595,864892,741793,6168%-1,65
02.04.201294,874195,868294,506595,1883%0,22