Amerikan Doları 50,1589 %0,21Euro 55,9353 %-0,39Gram Altın 6.541,00 %-1,47Ons Altın 4.066,20 %-0,75Brent Petrol 97,2714 %-1,30EUR/USD 1,1152 %-0,61Bitcoin 75.462,94 %-1,02Ethereum 2.218,80 %-1,42

Aralık 2010 Gram Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201070,111071,164069,187370,2903%0,38
30.12.201070,506170,890169,684170,0262%-0,49
29.12.201070,547971,186669,837370,3684%-0,14
28.12.201068,604670,625768,095870,4658%2,64
27.12.201068,546668,958967,842568,6565%-0,07
24.12.201068,471569,060068,120468,7020%0,37
23.12.201068,912469,276268,011768,4483%-0,66
22.12.201069,178369,486168,478968,9010%-0,41
21.12.201069,291669,728668,523969,1822%-0,13
20.12.201068,294469,829667,962069,2699%1,68
17.12.201067,055568,726666,280068,1284%1,77
16.12.201067,540767,996365,988766,9406%-0,80
15.12.201067,776268,388566,640667,4829%-0,45
14.12.201067,285668,361266,582067,7859%0,70
13.12.201066,811268,012666,235667,3119%0,79
10.12.201067,228867,458965,703466,7840%-0,68
09.12.201066,241167,662765,711667,2389%1,50
08.12.201066,664267,461965,096766,2435%-0,67
07.12.201067,609168,113065,594166,6930%-1,36
06.12.201066,834968,186566,383167,6093%0,92
03.12.201065,844468,159265,265866,9923%1,64
02.12.201066,284567,124165,610165,9083%-0,49
01.12.201066,873867,496165,869166,2340%-0,90